Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:28:0400,0000,00812 002,00712 300,00512 674,0013 024,00515 950,00616 884,00160,0000,000
16.02.2026 16:28:0100,0000,00812 002,00712 300,00512 674,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:28:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:28:0000,0000,0000,00312 002,00212 300,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:28:0000,0000,0000,00312 002,00212 300,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:25:5100,0000,00812 002,00712 300,00512 650,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:25:4800,0000,00812 002,00712 300,00512 650,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:25:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:25:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:25:4700,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 16:24:1900,0000,00812 002,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 16:24:1900,0000,00812 002,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 16:24:1700,0000,00812 002,00712 300,00512 656,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:24:1600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:24:1600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:24:1600,0000,0000,00312 002,00212 300,0013 004,00515 950,00616 884,00160,0000,000
16.02.2026 16:22:5100,0000,00812 002,00712 300,00512 654,0013 004,00515 950,00616 884,00160,0000,000
16.02.2026 16:22:4800,0000,00812 002,00712 300,00512 654,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:22:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:22:4700,0000,0000,00312 002,00212 300,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:20:1800,0000,00812 002,00712 300,00512 650,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:19:4800,0000,00812 002,00712 300,00512 650,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:19:4800,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:19:4800,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 16:19:0500,0000,00812 002,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 16:19:0200,0000,00812 002,00712 300,00512 656,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:19:0200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:19:0100,0000,0000,00312 002,00212 300,0013 002,00515 950,00616 884,00160,0000,000
16.02.2026 16:19:0100,0000,0000,00312 002,00212 300,0013 002,00515 950,00616 884,00160,0000,000
16.02.2026 16:18:2000,0000,00812 002,00712 300,00512 652,0013 002,00515 950,00616 884,00160,0000,000
16.02.2026 16:18:2000,0000,00812 002,00712 300,00512 652,0013 002,00515 950,00616 884,00160,0000,000
16.02.2026 16:18:1700,0000,00812 002,00712 300,00512 652,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:18:1600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:18:1600,0000,0000,00312 002,00212 300,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:17:3600,0000,00812 002,00712 300,00512 650,0013 000,00515 950,00616 884,00160,0000,000
16.02.2026 16:17:3300,0000,00812 002,00712 300,00512 650,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:17:3200,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:17:3200,0000,0000,00312 002,00212 300,0012 996,00515 950,00616 884,00160,0000,000
16.02.2026 16:16:5200,0000,00812 002,00712 300,00512 646,0012 996,00515 950,00616 884,00160,0000,000
16.02.2026 16:16:4800,0000,00812 002,00712 300,00512 646,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:16:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:16:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:16:4500,0000,0000,00312 002,00212 300,0012 994,00515 950,00616 884,00160,0000,000
16.02.2026 16:16:4500,0000,0000,00312 002,00212 300,0012 994,00515 950,00616 884,00160,0000,000
16.02.2026 16:14:3500,0000,00812 002,00712 300,00512 644,0012 994,00515 950,00616 884,00160,0000,000
16.02.2026 16:14:3300,0000,00812 002,00712 300,00512 644,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:14:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 16:14:3100,0000,0000,00312 002,00212 300,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 16:14:3100,0000,0000,00312 002,00212 300,0012 998,00515 950,00616 884,00160,0000,000
16.02.2026 16:10:5200,0000,00812 002,00712 300,00512 648,0012 998,00515 950,00616 884,00160,0000,000